MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CPSH — CPS Technologies Corp. Common Stock

Nasdaq

CPS Technologies Corp. Common Stock

CompareBack to Screener
$3.84
+0.05(+1.32%)
O
3.90
H
3.92
L
3.81
V
169.65K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$3.84
Implied Volatility (IV)1.3%
Put / Call Ratio0.25
Total Options Volume13
Total Open Interest7.3K
Selected Expiration2026-10-16

CPSH

Options Calculator
Expiration

No Strikes Found

No strikes match the "NEAR" filter. Try switching to "All Strikes" or choosing another expiration date.

Open Interest & Max Pain

2026-10-16
Max Pain$5.00+30.2% vs price
Call Open Interest5.8K
Put Open Interest1.5K
Put / Call (Open Interest)0.25
CallsPutsPrice $3.84Max painTop of chart = 1.7K contracts
2.5
5Max pain $5
7.5
10
12.5
15
17.5
20
22.5
25

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.