MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CPNG — Coupang, Inc.

NYSE

Coupang, Inc.

CompareBack to Screener
$13.78
-0.02(-0.14%)
O
13.85
H
13.85
L
13.35
V
18.27M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$13.78
Implied Volatility (IV)0.5%
Put / Call Ratio6.29
Total Options Volume1.0K
Total Open Interest2.7K
Selected Expiration2026-10-09

CPNG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.45+0.00-$0.57$1.90-80.2%$12.50ATM$0.09+0.00-$0.00$0.21-400.5%
$0.80-0.15-$0.61$0.9722140.3%$13.00ATM$0.07-0.02-$0.02$0.1261200.4%
$0.37-0.18-$0.29$0.681070.4%$13.50ATM$0.20+0.00-$0.01$0.434281360.5%
$0.17-0.12-$0.04$0.28561160.2%$14.00ATM$0.45-0.02-$0.33$0.574551090.5%
$0.05-0.05-$0.00$0.13201350.3%$14.50ATM$0.98+0.09-$0.57$1.3926620.6%
$0.04-0.01-$0.00$0.1544990.4%$15.00ATM$1.40+0.20-$1.00$1.8652620.7%

Open Interest & Max Pain

2026-10-09
Max Pain$14.50+5.2% vs price
Call Open Interest1.4K
Put Open Interest1.4K
Put / Call (Open Interest)1.02
CallsPutsPrice $13.78Max painTop of chart = 662 contracts
11.5
12.5
13.5
14.5Max pain $14.5
15.5
16.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.