MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CPK — Chesapeake Utilities

NYSE

Chesapeake Utilities

CompareBack to Screener
$127.38
+3.05(+2.45%)
O
125.20
H
127.88
L
125.01
V
209.34K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$127.38
Implied Volatility (IV)0.3%
Put / Call Ratio-
Total Options Volume14
Total Open Interest402
Selected Expiration2026-10-16

CPK

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$11.10$13.90--0.3%$115.00---$0.00$0.75--0.4%
---$6.30$9.10--0.2%$120.00---$0.00$2.40--0.3%
---$2.25$4.50--0.2%$125.00ATM$1.20+0.00-$0.40$3.10-60.3%
---$0.10$1.90--0.2%$130.00$2.63+0.00-$2.90$5.20-20.3%
$0.17-0.06-$0.15$0.40143940.2%$135.00---$6.90$9.20--0.3%
---$0.00$0.75--0.3%$140.00---$11.60$13.90--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$130.00+2.1% vs price
Call Open Interest394
Put Open Interest8
Put / Call (Open Interest)0.02
CallsPutsPrice $127.38Max painTop of chart = 394 contracts
105
110
115
120
125
130Max pain $130
135
140
145
150

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.