MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CPF — Central Pacific Financial Corporation

NYSE

Central Pacific Financial Corporation

CompareBack to Screener
$36.42
+0.35(+0.97%)
O
36.25
H
37.00
L
36.14
V
163.27K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$36.42
Implied Volatility (IV)0.7%
Put / Call Ratio-
Total Options Volume-
Total Open Interest4
Selected Expiration2026-10-16

CPF

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.20$4.90--0.1%$35.00ATM$0.62+0.00-$0.20$4.90-41.0%
---$0.00$1.00--0.5%$40.00---$1.50$5.50--0.5%

Open Interest & Max Pain

2026-10-16
Max Pain$35.00-3.9% vs price
Call Open Interest-
Put Open Interest4
Put / Call (Open Interest)-
CallsPutsPrice $36.42Max painTop of chart = 4 contracts
30
35Max pain $35
40

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.