MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CPAY — Corpay, Inc.

NYSE

Corpay, Inc.

CompareBack to Screener
$394.60
+4.87(+1.25%)
O
391.99
H
397.31
L
388.94
V
574.05K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$394.60
Implied Volatility (IV)0.3%
Put / Call Ratio-
Total Options Volume2
Total Open Interest133
Selected Expiration2026-10-16

CPAY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$41.00$49.00--0.3%$350.00---$0.00$4.90--0.4%
---$31.20$39.60--0.3%$360.00$3.52+0.00-$0.00$4.90-10.4%
$35.70+0.00-$21.70$30.20-10.3%$370.00$1.95+0.00-$0.00$4.70-40.3%
$17.60-0.35-$15.00$20.90160.3%$380.00$3.75+0.00-$0.05$4.90-40.3%
$8.40+0.00-$8.40$13.40-40.3%$390.00$6.33+0.00-$1.70$8.50-740.2%
---$2.30$8.50--0.3%$400.00$12.00+0.00-$7.70$13.00-70.2%
$1.30-1.90-$1.65$3.50120.3%$410.00$16.90+0.00-$13.60$22.00-20.2%
$2.80+0.00-$0.00$4.90-150.3%$420.00$25.39+0.00-$22.10$30.20-100.2%
---$0.00$2.15--0.3%$430.00---$31.40$39.70--0.2%
$7.00+0.00-$0.00$1.90-10.3%$440.00---$41.30$49.50--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$410.00+3.9% vs price
Call Open Interest29
Put Open Interest104
Put / Call (Open Interest)3.59
CallsPutsPrice $394.60Max painTop of chart = 74 contracts
320
340
360
380
400
Max pain $410
420
440
460

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.