MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CPA — Copa Holdings, S.A.

NYSE

Copa Holdings, S.A.

CompareBack to Screener
$132.48
-0.04(-0.03%)
O
135.15
H
135.16
L
131.60
V
225.37K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$132.48
Implied Volatility (IV)0.4%
Put / Call Ratio2.50
Total Options Volume7
Total Open Interest641
Selected Expiration2026-10-16

CPA

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$8.65+0.00-$12.20$14.60-50.5%$120.00$0.85+0.00-$0.15$2.40-210.5%
$8.20+0.00-$8.50$10.30--0.4%$125.00$1.14-0.11-$0.00$2.255780.4%
$5.95+0.00-$4.10$6.10-310.4%$130.00ATM$4.00+0.00-$1.15$2.55-90.3%
$2.43-0.07-$1.95$3.202420.3%$135.00$3.71+0.00-$3.40$4.80-80.3%
$1.06+0.00-$0.00$1.55-2310.3%$140.00---$6.80$9.20--0.3%
$0.40+0.00-$0.00$1.30-1160.3%$145.00---$11.20$13.10--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$130.00-1.9% vs price
Call Open Interest494
Put Open Interest147
Put / Call (Open Interest)0.30
CallsPutsPrice $132.48Max painTop of chart = 231 contracts
110
115
120
125
130Max pain $130
135
140
145
150
155

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.