MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CP — Canadian Pacific Kansas City Limited

NYSE

Canadian Pacific Kansas City Limited

CompareBack to Screener
$85.94
+1.47(+1.74%)
O
85.00
H
86.25
L
85.00
V
1.49M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$85.94
Implied Volatility (IV)0.3%
Put / Call Ratio3.15
Total Options Volume54
Total Open Interest2.7K
Selected Expiration2026-10-16

CP

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.30$6.80--0.2%$80.00$0.30+0.00-$0.05$0.15-130.2%
---$3.50$4.30--0.2%$82.50$0.50+0.05-$0.20$0.5034170.2%
$2.00+0.76-$1.90$2.2543780.2%$85.00ATM$0.85-0.70-$0.70$0.957870.2%
$0.80+0.60-$0.60$1.0094860.2%$87.50ATM$4.00+0.00-$1.50$4.20-340.3%
$0.12+0.00-$0.00$0.40-1260.2%$90.00$4.40+0.00-$3.40$5.60-520.3%
$0.02+0.00-$0.00$0.15-1.0K0.2%$92.50$6.35+0.00-$4.40$8.50-410.3%
$0.10+0.00-$0.00$1.20-1780.2%$95.00$8.21+0.00-$7.80$11.00-70.3%

Open Interest & Max Pain

2026-10-16
Max Pain$85.00-1.1% vs price
Call Open Interest2.4K
Put Open Interest261
Put / Call (Open Interest)0.11
CallsPutsPrice $85.94Max painTop of chart = 1.0K contracts
70
80
85Max pain $85
90
95
100

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.