MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

COR — Cencora, Inc.

NYSE

Cencora, Inc.

CompareBack to Screener
$309.05
-0.73(-0.24%)
O
308.29
H
310.43
L
302.14
V
1.16M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$309.05
Implied Volatility (IV)0.3%
Put / Call Ratio2.00
Total Options Volume6
Total Open Interest1.2K
Selected Expiration2026-10-16

COR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$33.10+0.00-$28.40$32.00-30.3%$280.00$0.85+0.00-$0.00$2.45-80.4%
---$19.30$22.80--0.3%$290.00$2.05+0.00-$0.60$2.00-100.3%
$9.98+0.00-$11.00$14.10-120.3%$300.00$2.55-3.45-$1.30$3.801330.3%
$5.60+2.50-$4.90$6.601420.2%$310.00ATM$7.00+1.10-$5.60$7.603880.3%
$1.93-1.57-$1.70$2.551390.2%$320.00$17.27+0.00-$10.70$14.10-150.2%
$0.80+0.00-$0.05$1.90-2190.3%$330.00$26.72+0.00-$19.50$22.50-100.2%
$0.40+0.00-$0.00$2.30-830.3%$340.00$36.52+0.00-$28.80$32.70--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$310.00+0.3% vs price
Call Open Interest1.0K
Put Open Interest164
Put / Call (Open Interest)0.16
CallsPutsPrice $309.05Max painTop of chart = 554 contracts
250
270
290
310Max pain $310
330
350
370

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.