MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

COPP — Sprott Copper Miners ETF

Nasdaq

Sprott Copper Miners ETF

CompareBack to Screener
$42.59
+1.36(+3.30%)
O
41.60
H
42.87
L
41.60
V
50.3K
⏱️ End-of-day dataAs of Oct 2, 2026
Underlying Price$42.59
Implied Volatility (IV)0.3%
Put / Call Ratio0.51
Total Options Volume-
Total Open Interest104
Selected Expiration2026-10-16
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.65$5.40--0.3%$38.00$0.62+0.00-$0.00$2.20-10.4%
---$1.95$4.90--0.3%$39.00$0.70+0.00-$0.00$1.90-10.4%
---$1.00$3.90--0.3%$40.00$0.50+0.00-$0.00$1.00-40.4%
$1.10+0.00-$0.95$2.90-40.3%$41.00ATM$0.70+0.00-$0.00$2.00-130.4%
$1.10+0.00-$0.50$2.20-40.3%$42.00ATM$1.60+0.00-$0.05$3.00-40.5%
$1.43+0.00-$0.20$2.00-80.3%$43.00ATM$0.98+0.00-$0.40$3.00-50.5%
$1.94+0.00-$0.00$1.00-40.3%$44.00ATM$2.90+0.00-$1.00$4.00-40.5%
$0.15+0.00-$0.00$0.95-120.3%$45.00ATM---$2.00$4.80--0.4%
$0.90+0.00-$0.00$1.80-100.3%$46.00---$2.80$5.40--0.4%
$0.81+0.00-$0.00$0.50-70.3%$47.00---$3.80$6.50--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$43.00+1.0% vs price
Call Open Interest69
Put Open Interest35
Put / Call (Open Interest)0.51
CallsPutsPrice $42.59Max painTop of chart = 13 contracts
35
37
39
41
43Max pain $43
45
47
49
51

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.