Underlying Price $126.75
Implied Volatility (IV) 0.3%
Put / Call Ratio 0.35
Total Options Volume 1.0K
Total Open Interest 7.1K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator - - - $13.70 $15.60 - - 0.2% $112.00 - - - $0.00 $2.13 - - 0.4% - - - $12.70 $14.65 - - 0.2% $113.00 - - - $0.00 $2.14 - - 0.4% - - - $11.70 $13.55 - - 0.3% $114.00 - - - $0.00 $2.14 - - 0.4% $13.13 +0.00 - $10.70 $12.70 - 1 0.3% $115.00 $0.06 -0.01 - $0.02 $0.10 4 2.1K 0.4% $12.12 +0.00 - $9.75 $11.80 - 1 0.3% $116.00 $0.05 -0.14 - $0.00 $0.29 31 29 0.3% $8.14 +0.00 - $8.75 $10.70 - 3 0.3% $117.00 $0.07 -0.05 - $0.02 $0.69 31 23 0.3% $7.26 +0.00 - $7.85 $9.70 - 12 0.4% $118.00 $0.13 -0.05 - $0.06 $0.17 4 27 0.3% $7.40 - - $7.35 $9.05 14 - 0.4% $119.00 $0.19 -0.05 - $0.09 $0.23 3 12 0.3% $6.48 -0.57 - $6.00 $8.40 14 20 0.4% $120.00 $0.26 -0.11 - $0.10 $0.32 6 208 0.3% $7.55 +0.00 - $5.50 $7.15 - 34 0.4% $121.00 $0.66 -0.26 - $0.14 $0.47 6 46 0.3% $5.43 +0.43 - $4.70 $6.15 15 8 0.3% $122.00 $0.58 -0.04 - $0.40 $0.72 64 14 0.3% $4.60 -5.38 - $3.05 $5.95 3 4 0.3% $123.00 $0.84 -0.08 - $0.57 $0.74 10 114 0.3% $3.90 - - $3.55 $4.45 3 - 0.3% $124.00 $1.28 +0.07 - $0.83 $1.21 1 63 0.3% $3.30 +0.00 - $2.57 $3.20 - 81 0.3% $125.00 ATM $1.25 -0.33 - $1.17 $1.30 32 316 0.3% $2.42 -0.53 - $2.26 $2.66 227 91 0.3% $126.00 ATM $1.68 -0.65 - $1.52 $1.85 23 168 0.3% $2.05 -0.36 - $1.92 $2.43 135 34 0.3% $127.00 ATM $2.43 +0.08 - $1.79 $2.65 47 22 0.3% $1.60 -0.26 - $1.32 $2.06 10 165 0.3% $128.00 ATM $3.33 +0.51 - $2.25 $4.35 1 102 0.3% $1.22 -0.23 - $1.09 $1.37 15 412 0.3% $129.00 ATM $2.85 +0.00 - $2.90 $3.95 - 19 0.3% $0.90 -0.25 - $0.78 $1.19 99 229 0.3% $130.00 $4.81 +0.00 - $3.55 $4.65 - 257 0.3% $0.58 -0.44 - $0.51 $0.76 6 192 0.3% $131.00 $5.10 +0.00 - $4.25 $5.75 - 2 0.3% $0.38 -0.33 - $0.38 $0.54 7 32 0.3% $132.00 $7.32 +0.00 - $4.90 $6.35 - 96 0.3% $0.33 -0.18 - $0.24 $0.42 97 139 0.3% $133.00 $6.70 +0.00 - $5.55 $7.75 - 2 0.3% $0.21 -0.34 - $0.15 $0.31 7 39 0.3% $134.00 $7.67 +0.00 - $6.70 $8.15 - 10 0.3% $0.14 -0.11 - $0.13 $0.29 41 60 0.3% $135.00 $8.63 +0.00 - $7.80 $9.70 - 68 0.4% $0.15 -0.21 - $0.06 $0.23 1 54 0.3% $136.00 $10.78 +0.00 - $8.75 $10.30 - 18 0.4% $0.10 -0.42 - $0.01 $2.22 3 36 0.3% $137.00 $11.47 +0.00 - $9.80 $11.45 - 16 0.4% $0.07 -0.31 - $0.00 $2.20 33 80 0.3% $138.00 $11.00 +0.00 - $10.75 $12.45 - 113 0.4% $0.04 -0.23 - $0.00 $2.19 10 172 0.4% $139.00 $12.66 +0.00 - $11.65 $13.40 - 2 0.4% $0.04 -0.05 - $0.00 $1.80 8 144 0.3% $140.00 $13.78 +0.00 - $12.65 $14.40 - - 0.4% $0.12 +0.00 - $0.00 $2.17 - 16 0.4% $141.00 $12.67 +0.00 - $13.40 $15.30 - - 0.4%
Max Pain $129.00 +1.8% vs price
Call Open Interest 3.2K
Put Open Interest 3.9K
Put / Call (Open Interest) 1.21
Top of chart = 2.1K contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
