MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CON — Concentra Group Holdings Parent, Inc.

NYSE

Concentra Group Holdings Parent, Inc.

CompareBack to Screener
$35.65
+0.68(+1.94%)
O
35.32
H
36.18
L
34.90
V
1.38M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$35.65
Implied Volatility (IV)0.5%
Put / Call Ratio-
Total Options Volume2
Total Open Interest45
Selected Expiration2026-10-16

CON

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.40-0.90-$0.90$1.851200.4%$35.00ATM$0.95+0.00-$0.00$1.90-80.3%

Open Interest & Max Pain

2026-10-16
Max Pain$35.00-1.8% vs price
Call Open Interest37
Put Open Interest8
Put / Call (Open Interest)0.22
CallsPutsPrice $35.65Max painTop of chart = 20 contracts
30
35Max pain $35
40

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.