MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

COMT — iShares U.S. ETF Trust iShares GSCI Commodity Dynamic Roll Strategy ETF

Nasdaq

iShares U.S. ETF Trust iShares GSCI Commodity Dynamic Roll Strategy ETF

CompareBack to Screener
$37.04
-0.28(-0.75%)
O
36.75
H
37.06
L
36.34
V
171.08K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$37.04
Implied Volatility (IV)0.2%
Put / Call Ratio5.00
Total Options Volume-
Total Open Interest36
Selected Expiration2026-10-16

COMT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.45$5.10--0.2%$33.00---$0.00$1.50--0.3%
---$1.55$4.00--0.2%$34.00---$0.00$1.50--0.3%
---$0.60$3.10--0.2%$35.00ATM---$0.00$1.00--0.3%
$1.50+0.00-$0.00$2.40-10.2%$36.00ATM---$0.00$1.85--0.3%
---$0.00$1.95--0.2%$37.00ATM---$0.00$2.25--0.2%
---$0.00$1.75--0.2%$38.00ATM---$0.30$2.85--0.2%
---$0.00$1.60--0.2%$39.00ATM---$1.15$3.70--0.2%
---$0.00$1.50--0.2%$40.00---$2.15$4.60--0.2%
---$0.00$1.50--0.2%$41.00---$3.10$5.60--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$26.00-29.8% vs price
Call Open Interest6
Put Open Interest30
Put / Call (Open Interest)5.00
CallsPutsPrice $37.04Max painTop of chart = 5 contracts
30
32
34
36
38
40
42
44

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.