MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

COHU — Cohu Inc

Nasdaq

Cohu Inc

CompareBack to Screener
$73.48
+3.14(+4.46%)
O
72.99
H
74.69
L
72.34
V
1.35M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$73.48
Implied Volatility (IV)0.8%
Put / Call Ratio0.24
Total Options Volume556
Total Open Interest4.7K
Selected Expiration2026-10-16

COHU

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$9.48+2.78-$9.00$10.00181.4K0.7%$65.00$0.85-1.35-$0.65$1.556780.7%
$5.88+1.62-$5.20$6.401892740.7%$70.00$2.22-1.58-$1.00$2.452330.7%
$3.43+1.18-$2.80$3.70425510.7%$75.00ATM$4.57-4.03-$4.20$5.30210.7%
$1.85+0.78-$1.20$2.251908550.7%$80.00---$6.00$10.20--0.7%

Open Interest & Max Pain

2026-10-16
Max Pain$50.00-32.0% vs price
Call Open Interest3.2K
Put Open Interest1.5K
Put / Call (Open Interest)0.46
CallsPutsPrice $73.48Max painTop of chart = 1.4K contracts
60
65
70
75
80
85

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.