/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

COHR — Coherent Corp.

NYSE

Coherent Corp.

Back to Screener
$319.19
+31.38(+10.90%)
O
290.00
H
323.23
L
286.42
V
11.22M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$319.19
Implied Volatility (IV)1.7%
Put / Call Ratio0.86
Total Options Volume-
Total Open Interest27.6K
Selected Expiration2026-10-02

COHR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$37.00+0.00-$32.80$38.70-341.1%$282.50$0.14+0.00-$0.00$0.30-3921.7%
$33.00+0.00-$31.20$35.70-3051.0%$285.00$0.12+0.00-$0.10$0.25-5781.7%
$30.20+0.00-$29.10$34.80-771.0%$287.50$0.15+0.00-$0.05$0.50-1521.6%
$27.37+0.00-$25.90$31.40-1820.9%$290.00$0.20+0.00-$0.05$0.40-4721.6%
$24.98+0.00-$24.30$28.60-1030.8%$292.50$0.25+0.00-$0.10$0.40-301.5%
$25.00+0.00-$20.50$26.30-1580.8%$295.00$0.40+0.00-$0.20$0.75-4721.4%
$21.30+0.00-$19.10$23.30-2970.7%$297.50$0.50+0.00-$0.30$0.65-771.4%
$19.20+0.00-$17.90$21.10-1.0K0.6%$300.00$0.69+0.00-$0.50$0.80-3611.3%
$20.30+0.00-$15.20$19.90-1420.9%$302.50$1.44+0.00-$0.65$1.30-3361.3%
$14.00+0.00-$13.50$17.60-6311.1%$305.00$1.15+0.00-$0.95$1.40-901.3%
$13.70+0.00-$12.10$15.90-3361.3%$307.50$1.55+0.00-$1.20$2.65-491.3%
$11.17+0.00-$10.60$12.50-1.8K1.3%$310.00$2.10+0.00-$1.95$2.45-2011.3%
$9.00+0.00-$8.80$10.60-2301.3%$312.50$4.07+0.00-$2.30$4.00-161.3%
$8.20+0.00-$6.50$10.80-7571.3%$315.00$3.84+0.00-$2.65$4.30-261.3%
$6.20+0.00-$6.20$7.40-1961.3%$317.50ATM$4.86+0.00-$4.20$5.50-51.3%
$5.53+0.00-$5.20$6.00-1.2K1.3%$320.00ATM$6.00+0.00-$5.30$6.60-391.2%
$4.00+0.00-$3.50$4.90-1541.2%$322.50$8.00+0.00-$6.30$10.20-51.1%
$2.83+0.00-$2.15$4.00-2031.2%$325.00$9.40+0.00-$8.80$10.40-211.2%
$2.55+0.00-$1.85$3.20-2211.2%$327.50$12.27+0.00-$9.20$13.80-11.4%
$2.13+0.00-$1.60$2.40-9831.2%$330.00$12.41+0.00-$11.30$15.00-161.4%
$1.47+0.00-$0.95$1.90-501.2%$332.50$16.00+0.00-$13.30$17.90--1.5%
$1.25+0.00-$1.00$1.50-1171.2%$335.00$38.40+0.00-$15.50$20.00-271.5%
$0.85+0.00-$0.70$1.20-1331.3%$337.50$21.47+0.00-$17.80$22.60-11.6%
$0.65+0.00-$0.50$0.90-4891.3%$340.00$20.80+0.00-$19.10$24.70-531.6%
$0.45+0.00-$0.35$0.75-151.3%$342.50$55.11+0.00-$21.70$27.10-11.6%
$0.39+0.00-$0.30$0.75-511.3%$345.00$47.85+0.00-$24.10$29.50--1.6%
$0.25+0.00-$0.15$0.45-371.3%$347.50$47.80+0.00-$26.20$31.80-11.7%
$0.25+0.00-$0.15$0.30-7981.3%$350.00$33.50+0.00-$28.80$34.30-51.7%
$0.25+0.00-$0.00$0.15-2201.3%$352.50---$31.10$36.70--1.8%
$0.15+0.00-$0.05$0.30-621.4%$355.00$53.30+0.00-$33.80$39.20--1.9%