Underlying Price $194.72
Implied Volatility (IV) 0.3%
Put / Call Ratio 0.41
Total Options Volume 3.6K
Total Open Interest 3.6K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $22.94 -1.76 - $21.90 $24.20 3 3 0.5% $172.50 $0.18 +0.00 - $0.00 $2.15 - 281 0.4% - - - $19.00 $21.70 - - 0.5% $175.00 $0.20 +0.00 - $0.00 $1.30 - 22 0.4% $17.15 - - $16.50 $19.20 2 - 0.5% $177.50 $0.10 -0.05 - $0.05 $0.15 33 55 0.3% $15.63 +4.35 - $14.50 $16.90 3 2 0.5% $180.00 $0.12 -0.13 - $0.05 $0.20 103 145 0.3% $9.27 +0.00 - $11.80 $14.10 - 4 0.4% $182.50 $0.22 -0.30 - $0.05 $0.40 2 51 0.3% $8.23 +0.00 - $9.30 $11.80 - 3 0.4% $185.00 $0.45 -0.55 - $0.30 $0.60 285 405 0.3% - - - $7.40 $9.80 - - 0.4% $187.50 $0.70 -0.58 - $0.60 $1.00 379 14 0.3% $5.30 +0.60 - $5.80 $7.70 1 5 0.4% $190.00 $1.20 -2.00 - $1.05 $1.55 85 178 0.3% $3.90 +0.60 - $4.20 $5.50 271 11 0.3% $192.50 ATM $1.90 -0.81 - $1.85 $2.25 57 36 0.3% $3.51 +0.21 - $2.75 $3.30 50 51 0.3% $195.00 ATM $2.92 -0.63 - $2.75 $3.30 46 116 0.3% $2.15 -0.20 - $1.75 $2.15 13 34 0.3% $197.50 $4.13 -2.17 - $4.10 $5.00 16 77 0.3% $1.20 -0.30 - $1.05 $1.35 2.0K 59 0.3% $200.00 $5.50 -2.00 - $5.10 $6.60 18 307 0.2% $0.65 -0.05 - $0.55 $0.75 31 19 0.3% $202.50 $10.25 +0.00 - $7.10 $8.60 - 14 0.2% $0.10 -0.40 - $0.15 $0.50 42 48 0.3% $205.00 $9.80 +0.02 - $9.10 $10.90 1 32 0.1% $0.26 -0.07 - $0.10 $0.25 10 150 0.3% $207.50 $12.45 +0.00 - $11.30 $13.90 - 5 0.2% $0.14 -0.01 - $0.10 $0.20 137 220 0.3% $210.00 $16.87 +0.00 - $13.60 $16.30 - 115 0.2% $0.29 +0.09 - $0.00 $0.65 5 15 0.3% $212.50 - - - $16.20 $18.80 - - 0.2% $0.20 +0.00 - $0.00 $0.10 - 328 0.3% $215.00 $9.50 +0.00 - $18.30 $22.10 - - 0.2% $0.10 -1.19 - $0.00 $0.10 5 8 0.3% $217.50 - - - $21.00 $23.70 - - 0.2%
Max Pain $200.00 +2.7% vs price
Call Open Interest 1.7K
Put Open Interest 1.9K
Put / Call (Open Interest) 1.07
Top of chart = 405 contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
