MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CODI — Compass Diversified

NYSE

Compass Diversified

CompareBack to Screener
$10.93
-0.08(-0.73%)
O
11.17
H
11.17
L
10.79
V
502.85K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$10.93
Implied Volatility (IV)0.8%
Put / Call Ratio0.64
Total Options Volume-
Total Open Interest679
Selected Expiration2026-10-16

CODI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.37+0.00-$0.85$1.50-60.8%$10.00ATM$0.10+0.00-$0.05$0.35-90.7%
$0.55+0.00-$0.25$0.75-1020.6%$11.00ATM$0.45+0.00-$0.30$0.75-2040.6%
$0.11+0.00-$0.00$0.20-2160.4%$12.00ATM---$0.75$1.55--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$11.00+0.6% vs price
Call Open Interest413
Put Open Interest266
Put / Call (Open Interest)0.64
CallsPutsPrice $10.93Max painTop of chart = 216 contracts
9
10
11Max pain $11
12
13

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.