MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

COCO — The Vita Coco Company, Inc. Common Stock

Nasdaq

The Vita Coco Company, Inc. Common Stock

CompareBack to Screener
$55.97
-1.04(-1.82%)
O
57.76
H
57.76
L
55.54
V
715.8K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$55.97
Implied Volatility (IV)0.8%
Put / Call Ratio0.20
Total Options Volume131
Total Open Interest4.0K
Selected Expiration2026-10-16

COCO

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$15.10+0.00-$5.00$7.70-20.5%$50.00$0.30+0.00-$0.00$1.00-500.6%
$2.51-1.19-$2.10$2.8052630.4%$55.00ATM$1.55+0.43-$1.30$1.75221030.4%
$0.65-0.45-$0.00$0.951022550.4%$60.00$2.55+0.00-$3.30$5.40-2400.4%

Open Interest & Max Pain

2026-10-16
Max Pain$60.00+7.2% vs price
Call Open Interest3.0K
Put Open Interest945
Put / Call (Open Interest)0.31
CallsPutsPrice $55.97Max painTop of chart = 263 contracts
45
50
55
60Max pain $60
65

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.