MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CNXN — PC Connection Inc

Nasdaq

PC Connection Inc

CompareBack to Screener
$92.38
-0.19(-0.21%)
O
93.36
H
93.89
L
92.27
V
124.16K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$92.38
Implied Volatility (IV)0.5%
Put / Call Ratio-
Total Options Volume79
Total Open Interest1.3K
Selected Expiration2026-10-16

CNXN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$4.39+0.00-$6.40$10.00-100.4%$85.00$4.70+0.00-$0.20$0.30-320.3%
$3.25+0.00-$3.50$3.90-1350.3%$90.00ATM$2.42+0.00-$0.90$1.10-10.3%
$1.10-0.40-$1.00$1.25745450.3%$95.00$7.50+0.00-$3.10$3.70-10.3%
$0.25+0.00-$0.10$0.25-50.3%$100.00---$5.90$9.30--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$75.00-18.8% vs price
Call Open Interest1.2K
Put Open Interest117
Put / Call (Open Interest)0.10
CallsPutsPrice $92.38Max painTop of chart = 545 contracts
75Max pain $75
80
85
90
95
100
105

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.