MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CNR — Core Natural Resources, Inc.

NYSE

Core Natural Resources, Inc.

CompareBack to Screener
$88.96
+1.36(+1.55%)
O
87.80
H
90.02
L
87.60
V
436.51K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$88.96
Implied Volatility (IV)0.5%
Put / Call Ratio0.05
Total Options Volume59
Total Open Interest2.7K
Selected Expiration2026-10-16

CNR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$9.06+1.61-$8.50$10.40160.6%$80.00$0.85+0.00-$0.00$0.90-90.4%
$4.97+1.12-$4.50$6.301560.4%$85.00$1.64+0.00-$0.00$2.00-6530.4%
$2.46+0.56-$2.00$2.5024410.4%$90.00ATM$4.35+0.00-$2.45$3.70-6270.4%
$0.90+0.11-$0.55$1.0019100.4%$95.00$5.55+0.00-$5.50$7.40-90.3%

Open Interest & Max Pain

2026-10-16
Max Pain$90.00+1.2% vs price
Call Open Interest1.4K
Put Open Interest1.3K
Put / Call (Open Interest)0.94
CallsPutsPrice $88.96Max painTop of chart = 910 contracts
75
80
85
90Max pain $90
95
100
105

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.