MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CNM — Core & Main, Inc.

NYSE

Core & Main, Inc.

CompareBack to Screener
$41.35
-0.03(-0.07%)
O
41.91
H
41.99
L
40.85
V
1.39M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$41.35
Implied Volatility (IV)0.5%
Put / Call Ratio-
Total Options Volume17
Total Open Interest904
Selected Expiration2026-10-16

CNM

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$6.42+0.00-$2.70$5.40-10.4%$37.50$0.20+0.00-$0.00$0.75-500.4%
$3.31+0.00-$0.70$3.40-70.4%$40.00ATM$0.63+0.00-$0.40$1.40-430.3%
$1.97+0.00-$0.45$0.80-5020.3%$42.50ATM$0.90+0.00-$0.55$2.70-70.3%
$0.15-0.35-$0.00$0.3517640.3%$45.00$2.70+0.00-$2.70$5.00-50.4%

Open Interest & Max Pain

2026-10-16
Max Pain$40.00-3.3% vs price
Call Open Interest734
Put Open Interest170
Put / Call (Open Interest)0.23
CallsPutsPrice $41.35Max painTop of chart = 502 contracts
35
37.5
40Max pain $40
42.5
45
47.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.