MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CNH — CNH INDUSTRIAL N.V.

NYSE

CNH INDUSTRIAL N.V.

CompareBack to Screener
$13.47
+0.62(+4.82%)
O
12.93
H
13.58
L
12.91
V
17.28M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$13.47
Implied Volatility (IV)0.9%
Put / Call Ratio3.58
Total Options Volume55
Total Open Interest1.3K
Selected Expiration2026-10-16

CNH

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.75+0.16-$0.95$1.25115210.3%$12.50ATM$0.13-0.22-$0.05$0.15393770.5%
$0.10+0.00-$0.00$0.20-2080.5%$15.00ATM$1.75-0.25-$1.40$1.954140.7%

Open Interest & Max Pain

2026-10-16
Max Pain$12.50-7.2% vs price
Call Open Interest852
Put Open Interest414
Put / Call (Open Interest)0.49
CallsPutsPrice $13.47Max painTop of chart = 521 contracts
12.5Max pain $12.5
15

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.