Underlying Price $62.99
Implied Volatility (IV) 0.5%
Put / Call Ratio 0.22
Total Options Volume 2.5K
Total Open Interest 4.0K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $7.84 +0.00 - $6.10 $7.85 - 53 0.6% $56.00 $0.14 -0.08 - $0.00 $0.15 2 43 0.5% - - - $5.00 $7.50 - - 0.6% $57.00 $0.14 -0.19 - $0.01 $0.21 130 10 0.5% $3.85 +0.00 - $5.05 $5.70 - 1 0.5% $58.00 $0.37 -0.11 - $0.00 $0.28 45 810 0.4% $2.94 -0.24 - $3.00 $4.95 6 6 0.5% $59.00 $0.41 -0.38 - $0.03 $0.34 8 98 0.4% $2.96 +0.00 - $2.25 $4.05 - 41 0.4% $60.00 $0.62 -0.58 - $0.30 $0.66 180 174 0.4% $2.04 +0.33 - $2.11 $3.35 39 5 0.4% $61.00 ATM $1.40 -1.23 - $0.57 $1.38 30 259 0.5% $1.53 +0.14 - $1.61 $2.56 7 194 0.4% $62.00 ATM $1.12 -0.76 - $0.88 $1.26 5 118 0.4% $1.65 +0.76 - $1.45 $1.85 233 145 0.5% $63.00 ATM $1.41 -1.79 - $1.25 $1.64 58 16 0.4% $1.23 +0.51 - $0.86 $1.57 1.2K 707 0.5% $64.00 ATM $4.64 +0.00 - $1.66 $3.60 - 43 0.5% $0.91 +0.43 - $0.78 $0.99 164 102 0.5% $65.00 ATM $3.11 -1.07 - $2.45 $3.60 7 72 0.5% $0.50 +0.20 - $0.37 $0.65 402 63 0.5% $66.00 $4.65 +0.00 - $3.00 $4.55 - 407 0.5% $0.40 +0.04 - $0.40 $0.52 10 38 0.5% $67.00 $5.80 +0.00 - $3.80 $5.45 - 4 0.6% $0.15 +0.00 - $0.00 $0.66 - 39 0.5% $68.00 - - - $4.80 $6.50 - - 0.6% $0.81 +0.00 - $0.00 $0.58 - 6 0.5% $69.00 $2.85 +0.00 - $5.70 $7.20 - 71 0.6% $0.33 +0.00 - $0.00 $0.36 - 14 0.5% $70.00 $3.25 +0.00 - $6.40 $8.15 - 21 0.6%
Max Pain $64.00 +1.6% vs price
Call Open Interest 1.8K
Put Open Interest 2.2K
Put / Call (Open Interest) 1.24
Top of chart = 810 contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
