MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CMP — Compass Minerals International, Inc.

NYSE

Compass Minerals International, Inc.

CompareBack to Screener
$22.20
+0.39(+1.79%)
O
22.16
H
22.36
L
21.98
V
287.93K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$22.20
Implied Volatility (IV)0.5%
Put / Call Ratio1.84
Total Options Volume1
Total Open Interest162
Selected Expiration2026-10-16

CMP

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.65+0.00-$1.60$3.20--0.1%$20.00ATM$0.26+0.00-$0.00$1.00-960.6%
$0.62+0.00-$0.00$2.15-140.4%$22.50ATM$1.41+0.00-$0.45$1.20-20.4%

Open Interest & Max Pain

2026-10-16
Max Pain$22.50+1.4% vs price
Call Open Interest57
Put Open Interest105
Put / Call (Open Interest)1.84
CallsPutsPrice $22.20Max painTop of chart = 96 contracts
20
22.5Max pain $22.5
25

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.