MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CME — CME Group Inc.

Nasdaq

CME Group Inc.

CompareBack to Screener
$263.14
-1.96(-0.74%)
O
265.41
H
265.41
L
260.06
V
1.48M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$263.14
Implied Volatility (IV)0.3%
Put / Call Ratio2.70
Total Options Volume244
Total Open Interest3.0K
Selected Expiration2026-10-09

CME

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$26.50$30.40--0.2%$235.00$0.10-0.15-$0.00$1.752750.4%
---$21.40$25.60--0.2%$240.00$0.18-0.02-$0.00$0.951110.4%
---$19.00$23.10--0.2%$242.50---$0.05$2.05--0.4%
$19.01--$16.50$20.602-0.3%$245.00$0.30+0.00-$0.05$1.25-1400.4%
$17.21--$14.10$18.206-0.3%$247.50$0.35--$0.05$0.8510-0.3%
$14.79--$12.30$15.404-0.3%$250.00$0.42-0.36-$0.05$1.6021590.3%
---$9.90$13.10--0.3%$252.50$0.90--$0.25$2.903-0.3%
---$7.80$10.90--0.3%$255.00$0.80-0.48-$0.50$1.459530.3%
---$5.70$8.80--0.3%$257.50$1.68+1.18-$0.65$2.159630.2%
$5.00-1.90-$4.20$7.00130.3%$260.00$2.65+0.00-$1.15$3.7021900.2%
$6.31+0.00-$2.75$5.10-40.3%$262.50ATM$4.40+0.37-$2.20$4.30110.2%
$2.45-1.55-$1.80$3.80640.3%$265.00ATM$4.05-1.62-$2.95$6.0012800.2%
$1.65-1.80-$1.10$2.55440.2%$267.50$4.59+0.00-$4.50$7.50-20.2%
$1.02-1.37-$0.60$1.55194620.2%$270.00$8.55+2.05-$6.30$9.301710.2%
$0.75-0.30-$0.25$1.1014500.2%$272.50$8.11+0.00-$8.40$12.10-2000.2%
$0.35-0.60-$0.35$0.8073240.3%$275.00$10.80+0.00-$10.60$13.70-2170.2%
$0.35-0.33-$0.10$0.5553470.3%$277.50---$13.00$16.10--0.2%
$0.60+0.00-$0.05$0.75-480.3%$280.00$19.40+0.00-$15.00$19.00-660.2%
$1.50+0.00-$0.05$0.65-10.3%$282.50---$17.60$21.50--0.1%
$0.10-0.22-$0.05$0.359160.3%$285.00$23.37+9.27-$20.10$23.90110.2%
---$0.00$1.30--0.3%$287.50---$22.50$26.40--0.2%
$0.14-0.06-$0.00$1.201300.3%$290.00$11.28+0.00-$25.10$28.90--0.2%
$0.75+0.00-$0.00$2.30-10.3%$292.50---$27.70$31.40--0.2%

Open Interest & Max Pain

2026-10-09
Max Pain$272.50+3.6% vs price
Call Open Interest1.8K
Put Open Interest1.1K
Put / Call (Open Interest)0.61
CallsPutsPrice $263.14Max painTop of chart = 462 contracts
215
235
247.5
257.5
267.5
Max pain $272.5
277.5
287.5
297.5
315

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.