MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CMDY — iShares Bloomberg Roll Select Commodity Strategy ETF

NYSE Arca

iShares Bloomberg Roll Select Commodity Strategy ETF

CompareBack to Screener
$63.57
-0.28(-0.44%)
O
63.28
H
63.57
L
62.90
V
42.28K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$63.57
Implied Volatility (IV)0.2%
Put / Call Ratio0.05
Total Options Volume-
Total Open Interest67
Selected Expiration2026-10-16

CMDY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$6.20$8.30--0.1%$56.00---$0.00$1.10--0.3%
---$5.30$7.40--0.1%$57.00---$0.00$1.15--0.3%
---$4.30$6.40--0.1%$58.00---$0.00$1.15--0.3%
---$3.40$5.40--0.1%$59.00---$0.00$1.20--0.3%
$2.80+0.00-$2.50$4.30--0.1%$60.00---$0.00$1.15--0.3%
$4.90+0.00-$1.55$3.40--0.1%$61.00---$0.00$1.30--0.3%
$2.50+0.00-$1.30$2.30-30.2%$62.00ATM$0.90+0.00-$0.10$1.50-20.3%
$2.05+0.00-$0.25$0.60-610.2%$65.00ATM$1.60+0.00-$1.20$3.20-10.3%
$1.95+0.00-$0.00$1.10--0.4%$70.00---$5.70$7.80--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$62.00-2.5% vs price
Call Open Interest64
Put Open Interest3
Put / Call (Open Interest)0.05
CallsPutsPrice $63.57Max painTop of chart = 61 contracts
51
53
55
57
59
61
Max pain $62
65
75

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.