MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CMDT — PIMCO Commodity Strategy Active Exchange-Traded Fund

NYSE Arca

PIMCO Commodity Strategy Active Exchange-Traded Fund

CompareBack to Screener
$31.62
+0.03(+0.10%)
O
31.30
H
31.62
L
31.30
V
114.76K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$31.62
Implied Volatility (IV)0.3%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

CMDT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.85$5.10--0.3%$28.00---$0.00$1.65--0.3%
---$0.85$4.10--0.3%$29.00---$0.00$1.65--0.3%
---$0.00$3.20--0.3%$30.00ATM---$0.00$1.70--0.3%
---$0.00$2.00--0.3%$31.00ATM---$0.00$1.95--0.3%
---$0.00$1.90--0.3%$32.00ATM---$0.00$2.00--0.3%
---$0.00$1.70--0.3%$33.00ATM---$0.05$3.40--0.3%
---$0.00$1.65--0.3%$34.00ATM---$1.05$4.20--0.3%
---$0.00$1.65--0.3%$35.00---$1.95$5.20--0.3%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.