MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CMBT — CMB.TECH NV

NYSE

CMB.TECH NV

CompareBack to Screener
$19.85
+0.24(+1.22%)
O
19.61
H
19.86
L
19.44
V
729.63K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$19.85
Implied Volatility (IV)0.6%
Put / Call Ratio0.26
Total Options Volume130
Total Open Interest5.7K
Selected Expiration2026-10-16

CMBT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.37+0.22-$2.20$2.60115960.4%$17.50ATM$0.25+0.00-$0.00$0.25-1.2K0.5%
$0.45+0.10-$0.30$0.50126680.3%$20.00ATM$1.12-0.22-$0.70$1.05252.1K0.5%

Open Interest & Max Pain

2026-10-16
Max Pain$20.00+0.8% vs price
Call Open Interest1.5K
Put Open Interest4.3K
Put / Call (Open Interest)2.93
CallsPutsPrice $19.85Max painTop of chart = 2.1K contracts
17.5
20Max pain $20
22.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.