MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CMAG — Corgi Mag 7 ETF

Cboe BZX

Corgi Mag 7 ETF

CompareBack to Screener
$27.17
+0.33(+1.24%)
O
27.12
H
27.23
L
27.12
V
7.67K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$27.16
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

CMAG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.30$4.30--0.2%$24.00---$0.00$0.95--0.2%
---$1.35$3.30--0.2%$25.00ATM---$0.00$0.95--0.2%
---$0.40$2.25--0.2%$26.00ATM---$0.00$1.05--0.2%
---$0.00$1.45--0.2%$27.00ATM---$0.00$1.25--0.2%
---$0.00$1.05--0.3%$28.00ATM---$0.00$1.75--0.2%
---$0.00$0.95--0.3%$29.00ATM---$0.85$2.70--0.2%
---$0.00$0.95--0.3%$30.00---$1.85$3.80--0.2%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.