MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CLSX — Tradr 2X Long CLSK Daily ETF

Cboe BZX

Tradr 2X Long CLSK Daily ETF

CompareBack to Screener
$12.15
+0.40(+3.40%)
O
12.41
H
13.50
L
11.46
V
501K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$12.15
Implied Volatility (IV)1.6%
Put / Call Ratio-
Total Options Volume815
Total Open Interest1.9K
Selected Expiration2026-10-16

CLSX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.70+0.00-$1.40$2.30-51.4%$11.00ATM$1.28+0.00-$0.55$1.30-421.6%
$0.80-3.20-$0.85$1.8581371.4%$12.00ATM$1.75+0.00-$1.15$1.85-621.7%
$2.80+0.00-$0.45$1.30--1.3%$13.00ATM$2.50+0.00-$1.50$2.45-421.6%

Open Interest & Max Pain

2026-10-16
Max Pain$15.00+23.5% vs price
Call Open Interest872
Put Open Interest987
Put / Call (Open Interest)1.13
CallsPutsPrice $12.15Max painTop of chart = 123 contracts
10
11
12
13
14

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.