MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CLSK — CLEANSPARK INC

Nasdaq

CLEANSPARK INC

CompareBack to Screener
$12.74
+0.22(+1.76%)
O
12.93
H
13.48
L
12.37
V
18.5M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$12.74
Implied Volatility (IV)1.1%
Put / Call Ratio0.41
Total Options Volume8.5K
Total Open Interest27.6K
Selected Expiration2026-10-09

CLSK

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.35+0.36-$0.94$1.6627370.9%$11.50ATM$0.10-0.12-$0.06$0.113423000.7%
$0.93+0.22-$0.92$1.001253170.7%$12.00ATM$0.22-0.12-$0.18$0.234234720.7%
$0.58+0.04-$0.55$0.677413.1K0.7%$12.50ATM$0.39-0.18-$0.36$0.442357410.7%
$0.37+0.03-$0.37$0.449822.9K0.7%$13.00ATM$0.67-0.14-$0.41$0.722328350.8%
$0.22+0.03-$0.21$0.257915060.7%$13.50ATM$1.02-0.15-$0.93$1.162463660.8%
$0.12-0.01-$0.10$0.141.4K3.7K0.7%$14.00ATM$1.45-0.41-$1.30$1.612596760.9%

Open Interest & Max Pain

2026-10-09
Max Pain$12.50-1.9% vs price
Call Open Interest15.5K
Put Open Interest12.1K
Put / Call (Open Interest)0.78
CallsPutsPrice $12.74Max painTop of chart = 3.7K contracts
10.5
11
11.5
12
12.5Max pain $12.5
13
13.5
14
14.5
15

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.