MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CLOV — Clover Health Investments, Corp

Nasdaq

Clover Health Investments, Corp

CompareBack to Screener
$4.38
+0.15(+3.55%)
O
4.27
H
4.41
L
4.23
V
3.84M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$4.38
Implied Volatility (IV)1.2%
Put / Call Ratio0.48
Total Options Volume8.5K
Total Open Interest14.7K
Selected Expiration2026-10-09

CLOV

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.41+0.16-$0.38$0.5120530.7%$4.00ATM$0.05-0.04-$0.04$0.072.7K4.7K0.8%
$0.13+0.07-$0.11$0.155.5K1.2K0.7%$4.50ATM$0.20-0.15-$0.22$0.27122.1K0.7%

Open Interest & Max Pain

2026-10-09
Max Pain$4.50+2.7% vs price
Call Open Interest6.9K
Put Open Interest7.8K
Put / Call (Open Interest)1.14
CallsPutsPrice $4.38Max painTop of chart = 4.7K contracts
4
4.5Max pain $4.5
5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.