MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CLF — Cleveland-Cliffs Inc.

NYSE

Cleveland-Cliffs Inc.

CompareBack to Screener
$11.32
-0.15(-1.31%)
O
11.66
H
11.89
L
11.27
V
14.6M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$11.32
Implied Volatility (IV)0.7%
Put / Call Ratio0.31
Total Options Volume3.4K
Total Open Interest17.2K
Selected Expiration2026-10-09

CLF

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.49+0.11-$1.25$1.58360.9%$10.00ATM$0.02-0.04-$0.00$0.07343430.6%
$1.11+0.11-$0.85$1.175490.7%$10.50ATM$0.07-0.06-$0.06$0.081401.4K0.6%
$0.55+0.00-$0.45$0.572011640.5%$11.00ATM$0.22-0.03-$0.20$0.242138580.6%
$0.28-0.10-$0.25$0.306891.4K0.6%$11.50ATM$0.47+0.02-$0.41$0.672276940.6%
$0.13-0.06-$0.11$0.136794760.6%$12.00ATM$0.72-0.13-$0.55$0.851091.6K0.5%
$0.06-0.03-$0.05$0.092172.2K0.6%$12.50ATM$1.25-0.07-$1.17$1.35693290.5%

Open Interest & Max Pain

2026-10-09
Max Pain$12.00+6.0% vs price
Call Open Interest10.7K
Put Open Interest6.6K
Put / Call (Open Interest)0.61
CallsPutsPrice $11.32Max painTop of chart = 2.2K contracts
9.5
10
10.5
11
11.5
12Max pain $12
12.5
13
13.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.