MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CLDT — CHATHAM LODGING TRUST

NYSE

CHATHAM LODGING TRUST

CompareBack to Screener
$13.68
+0.12(+0.88%)
O
13.74
H
13.78
L
13.22
V
264.63K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$13.68
Implied Volatility (IV)1.0%
Put / Call Ratio20.00
Total Options Volume-
Total Open Interest21
Selected Expiration2026-10-16

CLDT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.80+0.00-$0.55$3.00--0.9%$12.50ATM---$0.00$0.75--0.7%
---$0.00$0.25--0.4%$15.00ATM$2.10+0.00-$0.65$2.25-200.5%

Open Interest & Max Pain

2026-10-16
Max Pain$15.00+9.6% vs price
Call Open Interest1
Put Open Interest20
Put / Call (Open Interest)20.00
CallsPutsPrice $13.68Max painTop of chart = 20 contracts
12.5
15Max pain $15

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.