MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CLB — Core Laboratories Inc.

NYSE

Core Laboratories Inc.

CompareBack to Screener
$9.92
+0.16(+1.64%)
O
9.77
H
10.18
L
9.74
V
623.89K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$9.92
Implied Volatility (IV)1.3%
Put / Call Ratio0.20
Total Options Volume3
Total Open Interest139
Selected Expiration2026-10-16

CLB

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.31+0.00-$0.15$0.65-80.6%$10.00ATM$0.43-0.37-$0.20$0.601220.5%

Open Interest & Max Pain

2026-10-16
Max Pain$10.00+0.8% vs price
Call Open Interest116
Put Open Interest23
Put / Call (Open Interest)0.20
CallsPutsPrice $9.92Max painTop of chart = 22 contracts
10Max pain $10

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.