MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CL — Colgate-Palmolive Company

NYSE

Colgate-Palmolive Company

CompareBack to Screener
$84.26
-0.27(-0.32%)
O
84.59
H
84.83
L
83.99
V
6.51M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$84.26
Implied Volatility (IV)0.2%
Put / Call Ratio0.82
Total Options Volume195
Total Open Interest602
Selected Expiration2026-10-09

CL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$8.80$10.80--0.4%$75.00---$0.00$0.75--0.3%
---$7.30$10.00--0.4%$76.00---$0.00$0.75--0.3%
---$6.20$9.00--0.4%$77.00---$0.00$0.75--0.3%
---$4.60$8.50--0.4%$78.00---$0.00$0.75--0.3%
---$4.80$6.50--0.4%$79.00$0.10+0.00-$0.00$0.75-30.3%
---$4.10$5.40--0.4%$80.00$0.31+0.26-$0.00$0.951130.2%
$3.85--$3.10$4.203-0.3%$81.00$0.10-0.15-$0.05$0.1517-0.2%
$2.64-2.17-$2.30$2.80880.3%$82.00ATM$0.21+0.01-$0.15$0.4027200.2%
$3.61+0.00-$1.55$2.45-20.3%$83.00ATM$0.42+0.18-$0.30$0.55160.2%
$1.17-1.20-$1.00$1.35430.2%$84.00ATM$0.72+0.07-$0.60$0.8517280.2%
$0.65-0.20-$0.55$0.806230.2%$85.00ATM$1.27+0.09-$1.10$1.5020310.2%
$0.38-0.12-$0.25$0.451050.2%$86.00ATM$2.03+1.13-$1.70$2.205160.2%
$0.19-0.11-$0.15$0.201890.2%$87.00$1.65+0.00-$2.00$3.40-70.1%
$0.10-0.45-$0.00$0.10270.2%$88.00$3.46+0.00-$2.90$4.10-150.1%
$0.05+0.00-$0.00$0.30-270.2%$89.00---$3.60$5.20--0.1%
$0.10+0.00-$0.00$0.40-200.2%$90.00$5.45+0.00-$3.70$7.70-10.1%
$0.06+0.00-$0.00$0.75-90.2%$91.00$4.95+0.00-$5.30$8.10--0.1%
$0.05+0.00-$0.00$0.75-1380.2%$92.00$4.50+0.00-$5.80$8.20--0.1%
$0.15+0.00-$0.00$0.15-40.2%$93.00$5.97+0.00-$7.30$10.30--0.1%
$0.10+0.00-$0.00$0.05-1480.2%$94.00---$8.10$10.50--0.1%

Open Interest & Max Pain

2026-10-09
Max Pain$87.00+3.3% vs price
Call Open Interest462
Put Open Interest140
Put / Call (Open Interest)0.30
CallsPutsPrice $84.26Max painTop of chart = 148 contracts
70
76
79
82
85
Max pain $87
88
91
94
97
100

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.