MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CIGI — Colliers International Group Inc. Subordinate Voting Shares

Nasdaq

Colliers International Group Inc. Subordinate Voting Shares

CompareBack to Screener
$89.78
-1.69(-1.85%)
O
91.53
H
93.25
L
89.71
V
266.43K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$89.78
Implied Volatility (IV)0.6%
Put / Call Ratio3.52
Total Options Volume-
Total Open Interest95
Selected Expiration2026-10-16

CIGI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$8.60$12.50--0.6%$80.00---$0.00$4.90--0.7%
---$3.70$7.50--0.4%$85.00$0.40+0.00-$0.05$4.00-10.6%
$2.70+0.00-$1.00$5.00-20.4%$90.00ATM$1.55+0.00-$0.15$5.00-110.4%
$0.95+0.00-$0.05$4.40-40.6%$95.00$1.90+0.00-$2.50$7.20-620.2%
---$0.00$3.10--0.7%$100.00---$7.50$11.70--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$95.00+5.8% vs price
Call Open Interest21
Put Open Interest74
Put / Call (Open Interest)3.52
CallsPutsPrice $89.78Max painTop of chart = 62 contracts
75
80
85
90
95Max pain $95
100
105

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.