MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CI — The Cigna Group

NYSE

The Cigna Group

CompareBack to Screener
$270.53
+2.57(+0.96%)
O
270.03
H
271.40
L
266.00
V
1.9M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$270.53
Implied Volatility (IV)0.3%
Put / Call Ratio0.64
Total Options Volume412
Total Open Interest1.0K
Selected Expiration2026-10-09

CI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$29.30$33.00--0.4%$240.00$0.87+0.00-$0.00$2.20-10.4%
---$24.80$27.30--0.4%$245.00$0.15+0.00-$0.00$0.50-40.4%
---$22.10$25.10--0.4%$247.50$0.62+0.00-$0.00$0.55-70.4%
$30.10+0.00-$19.60$23.20-10.4%$250.00$0.33-0.20-$0.05$0.55370.3%
---$17.20$20.40--0.4%$252.50$0.32-0.78-$0.10$1.201160.3%
$15.10+0.00-$14.80$17.40-70.3%$255.00$0.56-0.62-$0.15$0.5010300.3%
---$13.00$15.50--0.3%$257.50$0.68-0.90-$0.50$0.8511890.3%
$9.65-0.55-$10.50$13.00130.3%$260.00$0.77-1.41-$0.65$0.9012560.3%
$7.55-4.05-$8.50$10.90230.3%$262.50$1.30-1.45-$1.05$1.551740.3%
$6.10-0.50-$6.50$9.202190.3%$265.00$2.35-0.95-$1.40$3.1043610.3%
$6.20-5.00-$5.80$6.901410.3%$267.50$3.80-0.58-$2.35$4.002210.3%
$4.53+0.33-$4.30$5.305170.3%$270.00ATM$3.44-2.26-$3.30$4.0016490.3%
$3.60+0.50-$3.00$4.5015940.3%$272.50ATM$5.20-4.30-$4.40$5.7032170.3%
$1.67-0.98-$2.20$3.206320.3%$275.00$9.54-2.36-$5.40$7.80190.3%
$1.57-1.63-$1.50$2.2516130.3%$277.50$5.70+0.00-$7.10$9.40-30.3%
$1.01+0.06-$0.90$1.301641520.3%$280.00$11.90-2.10-$8.80$11.30310.3%
$0.66-3.14-$0.20$1.35150.3%$282.50$15.31+0.00-$10.90$13.30-10.3%
$0.45-0.20-$0.35$1.102990.3%$285.00$21.52+0.00-$13.30$15.90-160.3%
$0.31-0.84-$0.05$0.951160.3%$287.50---$15.40$17.80--0.3%
$0.21-0.14-$0.05$0.701950.3%$290.00---$17.40$20.90--0.3%
$1.90+0.00-$0.00$2.15-10.3%$292.50---$20.70$23.30--0.3%
$0.25+0.00-$0.00$0.45-210.3%$295.00---$22.70$26.00--0.3%
$1.10+0.00-$0.00$2.15-10.3%$297.50---$25.70$28.30--0.3%
$0.62+0.09-$0.00$0.702320.3%$300.00---$28.00$30.80--0.3%

Open Interest & Max Pain

2026-10-09
Max Pain$272.50+0.7% vs price
Call Open Interest618
Put Open Interest391
Put / Call (Open Interest)0.63
CallsPutsPrice $270.53Max painTop of chart = 152 contracts
220
240
252.5
262.5
272.5Max pain $272.5
282.5
292.5
305

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.