Underlying Price $109.29
Implied Volatility (IV) 0.5%
Put / Call Ratio 0.71
Total Options Volume 568
Total Open Interest 2.9K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $15.05 - - $10.60 $16.80 42 - 0.4% $97.00 - - - $0.00 $2.05 - - 0.5% $14.15 - - $9.70 $15.80 42 - 0.5% $98.00 $0.17 -0.18 - $0.10 $0.40 2 6 0.5% - - - $9.00 $14.90 - - 0.6% $99.00 $0.30 -0.15 - $0.15 $1.40 3 7 0.5% - - - $8.20 $14.00 - - 0.6% $100.00 $0.43 +0.00 - $0.20 $1.65 - 30 0.5% - - - $6.20 $13.00 - - 0.6% $101.00 $0.53 - - $0.40 $1.70 6 - 0.5% - - - $5.00 $11.80 - - 0.6% $102.00 $0.70 +0.13 - $0.00 $2.65 7 1 0.5% - - - $4.60 $11.40 - - 0.6% $103.00 $0.99 -0.18 - $0.60 $1.05 17 41 0.5% - - - $5.40 $10.10 - - 0.6% $104.00 $0.85 -0.40 - $0.90 $1.45 6 3 0.5% - - - $4.80 $9.40 - - 0.6% $105.00 $1.23 +0.33 - $0.95 $1.50 8 298 0.5% - - - $4.20 $9.20 - - 0.5% $106.00 $1.89 +0.64 - $1.00 $4.10 9 24 0.5% - - - $3.80 $8.20 - - 0.5% $107.00 ATM $2.08 -0.49 - $1.70 $2.10 7 8 0.5% - - - $2.00 $6.00 - - 0.5% $108.00 ATM $2.54 +0.88 - $0.05 $3.10 31 19 0.5% $4.64 +0.00 - $0.70 $6.30 - 1 0.4% $109.00 ATM $3.19 +0.19 - $2.60 $5.70 66 307 0.6% $2.80 -1.90 - $2.25 $2.80 25 1 0.4% $110.00 ATM $4.70 +2.10 - $2.40 $4.90 13 277 0.6% $2.50 -1.50 - $0.10 $4.50 2 47 0.5% $111.00 ATM $4.00 +0.07 - $3.40 $5.10 5 80 0.6% $1.69 -2.01 - $1.65 $2.05 14 9 0.5% $112.00 $4.38 +0.72 - $4.10 $5.20 2 17 0.6% $1.50 -1.50 - $1.35 $1.90 6 11 0.5% $113.00 $4.98 +0.00 - $3.40 $9.40 - 30 0.6% $1.20 -0.60 - $1.05 $1.45 26 12 0.5% $114.00 $6.36 +0.00 - $3.50 $10.20 - 8 0.6% $0.90 -1.25 - $0.40 $2.00 14 38 0.5% $115.00 $7.30 +1.84 - $2.90 $10.00 34 199 0.5% $0.70 -1.38 - $0.65 $1.10 8 28 0.5% $116.00 $7.20 +0.00 - $3.80 $11.70 - 5 0.5% $0.67 -1.32 - $0.15 $1.55 9 41 0.5% $117.00 $7.50 -0.61 - $4.80 $12.60 1 22 0.5% $0.55 -1.54 - $0.00 $1.60 7 18 0.5% $118.00 $10.00 +0.00 - $6.70 $13.00 - 20 0.4% $0.45 -0.75 - $0.00 $1.60 17 8 0.5% $119.00 $10.00 +0.00 - $7.60 $14.40 - 3 0.3% $0.30 -0.75 - $0.30 $2.00 8 102 0.5% $120.00 $10.60 +0.00 - $7.70 $15.10 - 78 0.2% $0.35 -0.25 - $0.20 $1.00 38 12 0.5% $121.00 $7.65 +0.00 - $9.40 $16.20 - 1 0.2% $0.55 -0.15 - $0.00 $1.25 2 15 0.6% $122.00 $10.97 +0.00 - $10.40 $17.10 - 27 0.3%
Max Pain $120.00 +9.8% vs price
Call Open Interest 962
Put Open Interest 1.9K
Put / Call (Open Interest) 1.99
Top of chart = 307 contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
