MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CHRW — C.H. Robinson Worldwide, Inc.

Nasdaq

C.H. Robinson Worldwide, Inc.

CompareBack to Screener
$157.72
+4.58(+2.99%)
O
155.06
H
158.35
L
154.29
V
1.54M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$157.72
Implied Volatility (IV)0.4%
Put / Call Ratio0.54
Total Options Volume20
Total Open Interest3.7K
Selected Expiration2026-10-16

CHRW

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$15.35+0.00-$16.90$19.70-60.4%$140.00$0.34-0.16-$0.00$0.6521930.4%
$6.80+0.00-$12.30$14.40-5210.4%$145.00$0.86-0.59-$0.35$1.0035100.4%
$4.00+0.00-$8.10$10.60-300.4%$150.00$5.99+0.00-$0.45$2.25-940.3%
$5.80+2.80-$4.40$7.2025600.4%$155.00$3.38-3.42-$1.30$4.801440.3%
$3.05+2.06-$2.40$2.95102540.3%$160.00ATM$8.70+0.00-$4.20$6.40-80.3%
$1.54+1.23-$0.95$1.8017650.3%$165.00---$7.20$9.90--0.3%
$0.15+0.00-$0.25$1.90-530.4%$170.00$23.10+0.00-$11.40$14.80-20.4%
$0.15+0.00-$0.15$2.35-1640.5%$175.00$33.00+0.00-$16.10$19.60--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$145.00-8.1% vs price
Call Open Interest2.4K
Put Open Interest1.4K
Put / Call (Open Interest)0.58
CallsPutsPrice $157.72Max painTop of chart = 765 contracts
130
140
Max pain $145
150
160
170
180

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.