MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CHRD — Chord Energy Corporation Common Stock

Nasdaq

Chord Energy Corporation Common Stock

CompareBack to Screener
$137.01
+0.16(+0.12%)
O
134.25
H
137.89
L
134.16
V
457.25K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$137.01
Implied Volatility (IV)0.5%
Put / Call Ratio0.50
Total Options Volume9
Total Open Interest1.3K
Selected Expiration2026-10-16

CHRD

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$12.00$13.80--0.5%$125.00$1.00+0.00-$0.05$1.70-320.4%
$7.29+0.00-$7.70$9.90-20.4%$130.00$1.25+0.05-$1.05$1.653810.4%
$4.39+0.00-$3.70$6.00-500.4%$135.00ATM$3.65+0.00-$2.50$3.70-1180.4%
$2.80+0.00-$2.45$3.302480.4%$140.00$4.00+0.00-$4.90$6.50-1420.4%
$1.65+0.00-$1.00$1.65-860.4%$145.00$10.58+0.00-$8.30$10.30-1070.4%
$0.53+0.03-$0.35$0.901560.4%$150.00$7.89+0.00-$12.20$15.00-40.4%

Open Interest & Max Pain

2026-10-16
Max Pain$145.00+5.8% vs price
Call Open Interest712
Put Open Interest617
Put / Call (Open Interest)0.87
CallsPutsPrice $137.01Max painTop of chart = 212 contracts
110
120
130
140
Max pain $145
150
160

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.