MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CHPT — ChargePoint Holdings, Inc.

NYSE

ChargePoint Holdings, Inc.

CompareBack to Screener
$9.29
-0.91(-8.92%)
O
10.45
H
11.26
L
9.17
V
1.65M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$9.29
Implied Volatility (IV)1.0%
Put / Call Ratio0.19
Total Options Volume1.4K
Total Open Interest9.7K
Selected Expiration2026-10-16

CHPT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.70-0.79-$0.70$0.801994140.8%$9.00ATM$0.45+0.20-$0.40$0.50738580.8%
$0.35-0.56-$0.35$0.403965960.9%$10.00ATM$1.55+0.90-$1.00$1.50454310.9%

Open Interest & Max Pain

2026-10-16
Max Pain$9.00-3.1% vs price
Call Open Interest4.6K
Put Open Interest5.0K
Put / Call (Open Interest)1.09
CallsPutsPrice $9.29Max painTop of chart = 858 contracts
8
9Max pain $9
10
11

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.