MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CHDN — Churchill Downs Inc

Nasdaq

Churchill Downs Inc

CompareBack to Screener
$76.05
+1.23(+1.64%)
O
75.49
H
77.35
L
75.15
V
1.19M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$76.05
Implied Volatility (IV)0.4%
Put / Call Ratio15.00
Total Options Volume-
Total Open Interest7.2K
Selected Expiration2026-10-16

CHDN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.60$8.00--0.4%$70.00$0.75+0.00-$0.00$2.35-6.0K0.4%
---$1.45$4.30--0.4%$75.00ATM$1.35+0.00-$0.25$3.50-340.4%
$1.85+0.00-$0.00$1.85-430.3%$80.00$5.09+0.00-$2.55$6.60-7200.3%
$0.45+0.00-$0.00$1.15-2070.4%$85.00$10.20+0.00-$7.00$11.00-270.4%

Open Interest & Max Pain

2026-10-16
Max Pain$80.00+5.2% vs price
Call Open Interest453
Put Open Interest6.8K
Put / Call (Open Interest)15.00
CallsPutsPrice $76.05Max painTop of chart = 6.0K contracts
65
70
75
80Max pain $80
85
90

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.