MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CHCO — City Holding Co

Nasdaq

City Holding Co

CompareBack to Screener
$142.82
+1.43(+1.01%)
O
142.12
H
143.79
L
141.35
V
103.8K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$142.82
Implied Volatility (IV)0.3%
Put / Call Ratio0.50
Total Options Volume-
Total Open Interest3
Selected Expiration2026-10-16

CHCO

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$10.50$14.70--0.2%$130.00---$0.00$4.90--0.3%
---$5.50$9.80--0.2%$135.00---$0.00$2.50--0.3%
---$1.00$5.40--0.1%$140.00---$0.00$4.90--0.2%
$2.40+0.00-$0.00$4.90-20.3%$145.00ATM$5.25+0.00-$1.75$6.00-10.2%
---$0.00$4.90--0.5%$150.00---$6.10$10.50--0.3%
---$0.00$4.90--0.5%$155.00---$11.10$15.50--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$145.00+1.5% vs price
Call Open Interest2
Put Open Interest1
Put / Call (Open Interest)0.50
CallsPutsPrice $142.82Max painTop of chart = 2 contracts
115
125
135
145Max pain $145
155
165

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.