MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CGNX — Cognex Corp

Nasdaq

Cognex Corp

CompareBack to Screener
$64.97
+2.75(+4.42%)
O
63.43
H
65.56
L
63.43
V
1.71M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$64.97
Implied Volatility (IV)0.7%
Put / Call Ratio0.78
Total Options Volume597
Total Open Interest2.9K
Selected Expiration2026-10-16

CGNX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$5.50+2.40-$3.50$6.1042240.5%$60.00$0.50-1.05-$0.30$1.001504040.4%
$2.30+1.27-$1.50$2.35583070.4%$65.00ATM$1.78-5.78-$0.65$2.2033110.4%
$0.55+0.34-$0.55$0.602704250.4%$70.00$11.47+0.00-$4.20$6.80-10.4%

Open Interest & Max Pain

2026-10-16
Max Pain$60.00-7.6% vs price
Call Open Interest1.1K
Put Open Interest1.8K
Put / Call (Open Interest)1.65
CallsPutsPrice $64.97Max painTop of chart = 512 contracts
55
60Max pain $60
65
70
75

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.