MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CGEM — Cullinan Therapeutics, Inc. Common Stock

Nasdaq

Cullinan Therapeutics, Inc. Common Stock

CompareBack to Screener
$15.51
+0.98(+6.74%)
O
14.76
H
15.56
L
14.59
V
1.15M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$15.51
Implied Volatility (IV)0.8%
Put / Call Ratio1.00
Total Options Volume8
Total Open Interest3.1K
Selected Expiration2026-10-16

CGEM

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$5.64+0.00-$0.00$4.90-20.1%$14.00ATM$0.65+0.00-$0.25$0.80-2390.9%
$0.70+0.00-$0.15$1.70-60.3%$15.00ATM$0.82+0.12-$0.45$0.8041.2K0.7%
$5.20+0.00-$0.00$4.90-760.5%$16.00ATM$1.40+0.00-$0.10$2.20-3310.8%
$5.40+0.00-$0.00$3.00-200.8%$17.00ATM$1.65+0.00-$0.50$4.90-1240.7%

Open Interest & Max Pain

2026-10-16
Max Pain$20.00+28.9% vs price
Call Open Interest466
Put Open Interest2.7K
Put / Call (Open Interest)5.70
CallsPutsPrice $15.51Max painTop of chart = 1.2K contracts
13
14
15
16
17
18

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.