MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CFR — Cullen/Frost Bankers Inc.

NYSE

Cullen/Frost Bankers Inc.

CompareBack to Screener
$155.04
+1.56(+1.02%)
O
153.83
H
155.78
L
153.83
V
320.27K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$155.04
Implied Volatility (IV)0.3%
Put / Call Ratio1.03
Total Options Volume-
Total Open Interest645
Selected Expiration2026-10-16

CFR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$13.40$17.40--0.3%$140.00$2.10+0.00-$0.00$1.95-120.3%
$17.65+0.00-$8.90$12.70-260.3%$145.00$0.55+0.00-$0.00$1.25-90.3%
$15.73+0.00-$4.20$8.10-150.2%$150.00$1.25+0.00-$0.00$2.60-190.2%
$4.50+0.00-$2.15$3.10-240.2%$155.00ATM$2.03+0.00-$2.15$3.30-1420.2%
$3.50+0.00-$0.65$2.60-720.3%$160.00$3.60+0.00-$5.50$6.70-590.2%
$1.05+0.00-$0.00$1.15-1380.3%$165.00---$8.60$12.10--0.3%
$0.60+0.00-$0.00$2.20-80.3%$170.00$5.70+0.00-$13.10$16.40-370.2%

Open Interest & Max Pain

2026-10-16
Max Pain$160.00+3.2% vs price
Call Open Interest317
Put Open Interest328
Put / Call (Open Interest)1.03
CallsPutsPrice $155.04Max painTop of chart = 142 contracts
125
135
145
155
Max pain $160
165
175
185

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.