Underlying Price $115.01
Implied Volatility (IV) 0.4%
Put / Call Ratio 0.46
Total Options Volume 432
Total Open Interest 1.4K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator - - - $12.10 $14.90 - - 0.4% $102.00 - - - $0.00 $0.75 - - 0.5% - - - $11.20 $13.70 - - 0.4% $103.00 - - - $0.00 $0.75 - - 0.5% - - - $10.50 $12.50 - - 0.5% $104.00 $0.22 -0.08 - $0.00 $0.20 2 5 0.4% - - - $9.20 $11.80 - - 0.5% $105.00 $0.20 -0.12 - $0.05 $0.30 4 16 0.4% - - - $8.40 $10.70 - - 0.5% $106.00 $0.20 -0.27 - $0.05 $0.30 2 4 0.4% - - - $7.80 $9.70 - - 0.5% $107.00 $0.25 -0.23 - $0.10 $0.40 5 4 0.4% - - - $6.80 $8.60 - - 0.5% $108.00 $0.40 -0.18 - $0.20 $0.50 4 23 0.4% - - - $5.80 $7.90 - - 0.5% $109.00 $0.60 -0.25 - $0.30 $0.65 2 8 0.4% - - - $5.10 $6.90 - - 0.4% $110.00 $0.65 -0.45 - $0.50 $0.75 3 19 0.4% - - - $4.20 $6.30 - - 0.4% $111.00 $0.90 -0.75 - $0.80 $1.00 3 19 0.4% - - - $3.50 $5.40 - - 0.4% $112.00 $1.20 -1.11 - $1.05 $1.30 27 21 0.4% $3.00 -1.50 - $3.50 $4.60 1 5 0.5% $113.00 ATM $1.51 -0.54 - $1.30 $1.55 26 26 0.4% $2.90 +0.09 - $2.70 $4.00 5 1 0.5% $114.00 ATM $1.72 -0.83 - $1.70 $2.90 10 22 0.4% $2.80 +0.53 - $2.45 $3.50 6 5 0.5% $115.00 ATM $2.35 -0.85 - $2.15 $2.75 9 125 0.4% $2.55 +0.71 - $1.85 $2.95 43 22 0.5% $116.00 ATM $2.45 -0.46 - $2.05 $3.50 1 17 0.4% $1.95 +0.10 - $1.55 $2.25 48 32 0.4% $117.00 ATM $4.30 +0.00 - $2.75 $4.20 - 3 0.4% $1.50 +0.28 - $1.25 $1.65 7 12 0.4% $118.00 $3.87 -1.83 - $3.60 $4.60 12 23 0.4% $1.51 +0.11 - $0.95 $1.35 36 30 0.4% $119.00 $4.90 -1.00 - $3.80 $5.20 1 5 0.3% $0.80 -0.19 - $0.70 $0.90 93 23 0.4% $120.00 $5.26 +0.71 - $4.60 $6.00 17 31 0.3% $0.78 +0.08 - $0.55 $0.80 5 8 0.4% $121.00 $7.40 +0.00 - $5.30 $7.00 - 41 0.3% $0.60 +0.05 - $0.25 $0.65 12 14 0.4% $122.00 $7.67 +0.00 - $6.20 $8.30 - 12 0.3% $0.41 -0.89 - $0.25 $0.65 1 16 0.4% $123.00 $9.87 +0.00 - $7.00 $9.30 - 71 0.3% $0.40 +0.25 - $0.05 $0.50 1 48 0.4% $124.00 $4.12 +0.00 - $7.90 $10.30 - 67 0.3% $0.20 -0.17 - $0.20 $0.50 32 26 0.4% $125.00 $11.50 +0.00 - $8.70 $11.10 - 45 0.3% $0.22 -0.11 - $0.05 $0.25 1 46 0.4% $126.00 $9.67 +0.00 - $9.70 $12.10 - 2 0.2% $0.27 -0.23 - $0.00 $0.30 1 20 0.4% $127.00 $5.71 +0.00 - $10.70 $12.40 - 10 0.2% $0.32 +0.00 - $0.00 $0.75 - 6 0.4% $128.00 $14.46 +0.00 - $11.60 $13.40 - 11 0.2%
Max Pain $123.00 +6.9% vs price
Call Open Interest 716
Put Open Interest 650
Put / Call (Open Interest) 0.91
Top of chart = 125 contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
