MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CDW — CDW Corporation

Nasdaq

CDW Corporation

CompareBack to Screener
$133.29
-2.54(-1.87%)
O
135.83
H
136.82
L
132.12
V
1.3M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$133.29
Implied Volatility (IV)0.5%
Put / Call Ratio84.00
Total Options Volume255
Total Open Interest6.9K
Selected Expiration2026-10-16

CDW

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$17.80+0.00-$12.10$15.50-10.4%$120.00$1.60+0.00-$0.05$1.20-1500.5%
$7.60+0.00-$7.90$11.30-60.4%$125.00$1.10-1.90-$1.15$2.4040690.5%
$8.90+0.00-$5.30$7.90-430.5%$130.00$2.40-1.05-$2.50$3.40471840.4%
$5.30+0.10-$2.95$4.8018700.4%$135.00ATM$4.50-2.40-$4.80$6.001641610.4%
$3.50+0.00-$0.80$4.00-660.5%$140.00$4.30+0.00-$6.70$9.80-2260.4%
$0.70+0.00-$0.05$2.75-1.2K0.5%$145.00$5.90+0.00-$11.00$14.50-1290.4%

Open Interest & Max Pain

2026-10-16
Max Pain$135.00+1.3% vs price
Call Open Interest4.0K
Put Open Interest2.9K
Put / Call (Open Interest)0.72
CallsPutsPrice $133.29Max painTop of chart = 1.2K contracts
110
115
120
125
130
135Max pain $135
140
145
150
155

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.