MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CDRE — Cadre Holdings, Inc.

NYSE

Cadre Holdings, Inc.

CompareBack to Screener
$25.00
-0.01(-0.04%)
O
25.28
H
25.70
L
24.42
V
517.02K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$25.00
Implied Volatility (IV)0.7%
Put / Call Ratio0.29
Total Options Volume5
Total Open Interest900
Selected Expiration2026-10-16

CDRE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$9.22+0.00-$1.00$5.00-460.1%$22.50ATM$0.15+0.00-$0.05$0.45-390.6%
$6.80+0.00-$0.05$2.50-20.3%$25.00ATM$1.20+0.93-$0.00$2.404420.5%

Open Interest & Max Pain

2026-10-16
Max Pain$22.50-10.0% vs price
Call Open Interest700
Put Open Interest200
Put / Call (Open Interest)0.29
CallsPutsPrice $25.00Max painTop of chart = 111 contracts
20
22.5Max pain $22.5
25
30

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.