MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CDLX — Cardlytics, Inc. Common Stock

Nasdaq

Cardlytics, Inc. Common Stock

CompareBack to Screener
$2.53
-0.11(-4.17%)
O
2.63
H
2.76
L
2.47
V
75.65K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$2.53
Implied Volatility (IV)6.4%
Put / Call Ratio2.36
Total Options Volume-
Total Open Interest1.4K
Selected Expiration2026-10-16

CDLX

Options Calculator
Expiration

No Strikes Found

No strikes match the "NEAR" filter. Try switching to "All Strikes" or choosing another expiration date.

Open Interest & Max Pain

2026-10-16
Max Pain$1.00-60.5% vs price
Call Open Interest429
Put Open Interest1.0K
Put / Call (Open Interest)2.36
CallsPutsPrice $2.53Max painTop of chart = 7 contracts
3

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.